| Company | Volume | Price | Change |
|---|---|---|---|
| POP | 0 | 0.6800 | 0.00 |
| AADS | 0 | 0.4100 | 0.00 |
| ACCESS | 1216 | 4.8000 | 0.00 |
| ADB | 0 | 5.0600 | 0.00 |
| AGA | 0 | 37.0000 | 0.00 |
| ALW | 0 | 0.1000 | 0.00 |
| ASG | 0 | 8.8900 | 0.00 |
| BOPP | 19 | 21.5500 | 0.00 |
| CAL | 1914 | 0.3800 | 0.00 |
| CLYD | 0 | 0.0300 | 0.00 |
| CMLT | 0 | 0.1100 | 0.00 |
| CPC | 0 | 0.0200 | 0.00 |
| DASPHARMA | 1800 | 0.3800 | 0.00 |
| DIGICUT | 89877 | 0.0900 | 0.00 |
| EGH | 759 | 6.1000 | 0.00 |
| EGL | 100 | 2.3900 | 0.00 |
| ETI | 14846 | 0.1500 | 0.00 |
| FML | 971 | 3.2000 | 0.00 |
| GCB | 1094 | 4.2200 | 0.00 |
| GGBL | 1538 | 4.4400 | 0.00 |
| GLD | 27 | 311.0000 | -0.50 |
| GOIL | 1600 | 1.5000 | 0.00 |
| HORDS | 0 | 0.1000 | 0.00 |
| IIL | 24500 | 0.0500 | 0.00 |
| MAC | 0 | 5.3800 | 0.00 |
| MMH | 0 | 0.1000 | 0.00 |
| MTNGH | 396698 | 1.7200 | -0.03 |
| PBC | 0 | 0.0200 | 0.00 |
| RBGH | 6197 | 0.4800 | 0.00 |
| SAMBA | 0 | 0.5500 | 0.00 |
| SCB | 0 | 19.2500 | 0.00 |
| SCBPREF | 0 | 0.9000 | 0.00 |
| SIC | 25 | 0.2500 | 0.00 |
| SOGEGH | 0 | 1.5700 | 0.00 |
| TBL | 0 | 0.8200 | 0.00 |
| TLW | 1064 | 11.9200 | 0.00 |
| TOTAL | 30002 | 9.5100 | 0.00 |
| UNIL | 0 | 12.0000 | 0.00 |