| Company | Volume | Price | Change |
|---|---|---|---|
| POP | 0 | 0.6800 | 0.00 |
| AADS | 0 | 0.4100 | 0.00 |
| ACCESS | 30 | 4.8000 | 0.00 |
| ADB | 0 | 5.0600 | 0.00 |
| AGA | 0 | 37.0000 | 0.00 |
| ALLGH | 0 | 6.1500 | 0.00 |
| ALW | 0 | 0.1000 | 0.00 |
| ASG | 0 | 8.8900 | 0.00 |
| BOPP | 0 | 25.0100 | 0.00 |
| CAL | 9747 | 0.3100 | 0.00 |
| CALPREF | 0 | 0.2900 | 0.00 |
| CLYD | 0 | 0.0300 | 0.00 |
| CMLT | 0 | 0.1200 | 0.00 |
| CPC | 0 | 0.0200 | 0.00 |
| DASPHARMA | 575 | 0.3800 | 0.00 |
| DIGICUT | 0 | 0.0900 | 0.00 |
| EGH | 650 | 6.1000 | 0.00 |
| EGL | 30012 | 1.8100 | 0.16 |
| ETI | 0 | 0.1500 | 0.00 |
| FML | 1468 | 3.5000 | 0.00 |
| GCB | 10 | 5.9200 | 0.00 |
| GGBL | 0 | 5.1600 | 0.00 |
| GLD | 390 | 385.0000 | -7.00 |
| GOIL | 830 | 1.5000 | 0.00 |
| HORDS | 0 | 0.1000 | 0.00 |
| IIL | 0 | 0.0500 | 0.00 |
| MAC | 0 | 5.3800 | 0.00 |
| MMH | 0 | 0.1000 | 0.00 |
| MTNGH | 1025470 | 2.1800 | 0.00 |
| PBC | 0 | 0.0200 | 0.00 |
| RBGH | 0 | 0.5500 | 0.00 |
| SAMBA | 0 | 0.5500 | 0.00 |
| SCB | 0 | 20.1000 | 0.00 |
| SCBPREF | 0 | 0.9000 | 0.00 |
| SIC | 294 | 0.2500 | 0.00 |
| SOGEGH | 30785 | 1.5000 | -0.05 |
| TBL | 0 | 0.8300 | 0.00 |
| TLW | 20 | 11.9200 | 0.00 |
| TOTAL | 1285 | 12.6000 | 0.00 |
| UNIL | 5 | 16.0000 | 0.00 |